시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,025	65	+ 1.64%	15,768	63
09:41	4,025	65	+ 1.64%	15,766	63
09:40	4,025	65	+ 1.64%	15,676	63
09:39	4,015	55	+ 1.39%	15,601	62
09:38	4,015	55	+ 1.39%	15,405	61
09:37	4,025	65	+ 1.64%	15,053	60
09:36	4,025	65	+ 1.64%	15,008	60
09:35	4,025	65	+ 1.64%	13,490	54
09:33	4,030	70	+ 1.77%	13,297	53
09:32	4,030	70	+ 1.77%	11,457	46