시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,010	50	+ 1.26%	16,699	67
09:58	4,015	55	+ 1.39%	16,255	65
09:56	4,025	65	+ 1.64%	16,205	65
09:54	4,020	60	+ 1.52%	16,193	65
09:53	4,025	65	+ 1.64%	16,158	64
09:49	4,025	65	+ 1.64%	15,958	64
09:48	4,020	60	+ 1.52%	15,944	64
09:46	4,020	60	+ 1.52%	15,857	63
09:44	4,015	55	+ 1.39%	15,856	63
09:43	4,015	55	+ 1.39%	15,773	63