시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,005	45	+ 1.14%	19,101	76
10:10	4,025	65	+ 1.64%	18,582	74
10:08	4,025	65	+ 1.64%	18,455	74
10:07	4,025	65	+ 1.64%	17,297	69
10:06	4,025	65	+ 1.64%	17,147	68
10:05	4,025	65	+ 1.64%	17,100	68
10:03	4,025	65	+ 1.64%	17,049	68
10:02	4,025	65	+ 1.64%	17,047	68
10:01	4,025	65	+ 1.64%	17,022	68
10:00	4,025	65	+ 1.64%	16,731	67