시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,020	60	+ 1.52%	21,887	87
10:31	4,025	65	+ 1.64%	21,886	87
10:29	4,025	65	+ 1.64%	21,851	87
10:26	4,030	70	+ 1.77%	21,628	86
10:24	4,030	70	+ 1.77%	21,620	86
10:21	4,030	70	+ 1.77%	21,617	86
10:20	4,030	70	+ 1.77%	21,576	86
10:19	4,020	60	+ 1.52%	20,712	83
10:18	4,000	40	+ 1.01%	20,674	83
10:17	4,020	60	+ 1.52%	20,574	82