시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,040	80	+ 2.02%	24,962	100
10:50	4,040	80	+ 2.02%	24,946	100
10:48	4,045	85	+ 2.15%	24,660	99
10:47	4,045	85	+ 2.15%	24,658	99
10:45	4,045	85	+ 2.15%	24,644	99
10:44	4,035	75	+ 1.89%	24,414	98
10:38	4,035	75	+ 1.89%	24,381	98
10:37	4,035	75	+ 1.89%	23,661	95
10:35	4,030	70	+ 1.77%	22,466	90
10:33	4,025	65	+ 1.64%	21,924	88