시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,050	90	+ 2.27%	28,262	113
11:04	4,045	85	+ 2.15%	27,947	112
11:03	4,045	85	+ 2.15%	27,897	112
11:02	4,045	85	+ 2.15%	27,791	111
11:01	4,045	85	+ 2.15%	27,777	111
11:00	4,045	85	+ 2.15%	27,771	111
10:59	4,050	90	+ 2.27%	27,731	111
10:56	4,050	90	+ 2.27%	27,706	111
10:55	4,050	90	+ 2.27%	27,678	111
10:54	4,050	90	+ 2.27%	27,677	111