시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,000	40	+ 1.01%	31,159	125
11:27	4,040	80	+ 2.02%	31,096	125
11:26	4,005	45	+ 1.14%	30,760	123
11:15	4,045	85	+ 2.15%	29,535	118
11:14	4,045	85	+ 2.15%	29,520	118
11:12	4,015	55	+ 1.39%	29,519	118
11:09	4,050	90	+ 2.27%	28,458	114
11:08	4,020	60	+ 1.52%	28,456	114
11:07	4,050	90	+ 2.27%	28,406	114
11:06	4,050	90	+ 2.27%	28,263	113