시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,035	75	+ 1.89%	33,038	132
12:00	4,035	75	+ 1.89%	33,037	132
11:59	4,035	75	+ 1.89%	33,005	132
11:55	4,035	75	+ 1.89%	31,338	126
11:52	4,035	75	+ 1.89%	31,280	125
11:48	4,035	75	+ 1.89%	31,231	125
11:45	4,000	40	+ 1.01%	31,177	125
11:43	4,040	80	+ 2.02%	31,176	125
11:41	4,025	65	+ 1.64%	31,168	125
11:36	4,025	65	+ 1.64%	31,164	125