시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,025	65	+ 1.64%	33,939	136
12:19	4,025	65	+ 1.64%	33,889	136
12:16	4,025	65	+ 1.64%	33,888	136
12:15	4,025	65	+ 1.64%	33,886	136
12:14	4,025	65	+ 1.64%	33,544	134
12:13	4,005	45	+ 1.14%	33,339	134
12:11	4,035	75	+ 1.89%	33,263	133
12:09	4,035	75	+ 1.89%	33,093	133
12:05	4,035	75	+ 1.89%	33,090	133
12:03	4,035	75	+ 1.89%	33,051	132