시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,035	75	+ 1.89%	39,833	160
12:41	4,020	60	+ 1.52%	39,110	157
12:34	4,025	65	+ 1.64%	39,013	156
12:33	4,035	75	+ 1.89%	34,206	137
12:30	4,035	75	+ 1.89%	34,181	137
12:29	4,035	75	+ 1.89%	34,102	137
12:28	4,030	70	+ 1.77%	34,101	137
12:26	4,030	70	+ 1.77%	34,013	136
12:23	4,030	70	+ 1.77%	34,001	136
12:22	4,005	45	+ 1.14%	33,959	136