시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,090	130	+ 3.28%	71,677	289
15:19	4,070	110	+ 2.78%	70,603	284
15:18	4,085	125	+ 3.16%	70,414	283
15:17	4,080	120	+ 3.03%	69,909	281
15:16	4,080	120	+ 3.03%	68,341	275
15:15	4,070	110	+ 2.78%	68,128	274
15:14	4,070	110	+ 2.78%	64,932	261
15:13	4,070	110	+ 2.78%	64,318	259
15:11	4,075	115	+ 2.90%	64,270	258
15:10	4,065	105	+ 2.65%	63,753	256