시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,530	10	- 0.07%	56,606	819
13:53	14,540	0	0.00%	56,574	819
13:52	14,540	0	0.00%	56,567	819
13:51	14,540	0	0.00%	56,524	818
13:50	14,540	0	0.00%	56,490	818
13:48	14,550	10	+ 0.07%	56,460	817
13:46	14,560	20	+ 0.14%	56,457	817
13:45	14,550	10	+ 0.07%	56,456	817
13:44	14,550	10	+ 0.07%	56,435	817
13:43	14,550	10	+ 0.07%	56,403	816