시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,550	10	+ 0.07%	57,949	839
14:05	14,540	0	0.00%	57,648	835
14:03	14,550	10	+ 0.07%	57,627	834
14:02	14,540	0	0.00%	57,615	834
14:01	14,550	10	+ 0.07%	57,595	834
14:00	14,540	0	0.00%	57,594	834
13:59	14,540	0	0.00%	57,567	833
13:58	14,530	10	- 0.07%	57,506	832
13:57	14,530	10	- 0.07%	56,913	824
13:56	14,530	10	- 0.07%	56,888	823