시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,590	50	+ 0.34%	58,791	851
14:17	14,560	20	+ 0.14%	58,736	850
14:16	14,570	30	+ 0.21%	58,460	846
14:15	14,560	20	+ 0.14%	58,443	846
14:13	14,560	20	+ 0.14%	58,357	845
14:12	14,560	20	+ 0.14%	58,258	843
14:10	14,560	20	+ 0.14%	58,238	843
14:09	14,550	10	+ 0.07%	58,217	843
14:08	14,560	20	+ 0.14%	58,161	842
14:07	14,570	30	+ 0.21%	58,145	842