시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,650	110	+ 0.76%	60,090	870
14:28	14,650	110	+ 0.76%	60,052	870
14:27	14,640	100	+ 0.69%	59,855	867
14:26	14,620	80	+ 0.55%	59,844	867
14:25	14,610	70	+ 0.48%	59,249	858
14:23	14,620	80	+ 0.55%	59,220	857
14:22	14,610	70	+ 0.48%	59,166	857
14:21	14,600	60	+ 0.41%	59,069	855
14:20	14,590	50	+ 0.34%	58,856	852
14:19	14,590	50	+ 0.34%	58,825	852