시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,650	110	+ 0.76%	61,788	895
14:39	14,670	130	+ 0.89%	61,618	893
14:38	14,645	105	+ 0.72%	61,275	888
14:37	14,630	90	+ 0.62%	61,247	887
14:36	14,640	100	+ 0.69%	60,906	882
14:35	14,650	110	+ 0.76%	60,786	880
14:33	14,660	120	+ 0.83%	60,725	879
14:32	14,640	100	+ 0.69%	60,619	878
14:31	14,610	70	+ 0.48%	60,298	873
14:30	14,620	80	+ 0.55%	60,276	873