시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,650	110	+ 0.76%	63,190	916
14:49	14,650	110	+ 0.76%	63,154	915
14:48	14,670	130	+ 0.89%	63,135	915
14:47	14,680	140	+ 0.96%	63,010	913
14:46	14,690	150	+ 1.03%	62,862	911
14:45	14,680	140	+ 0.96%	62,848	911
14:44	14,680	140	+ 0.96%	62,511	906
14:43	14,680	140	+ 0.96%	62,444	905
14:42	14,660	120	+ 0.83%	62,231	902
14:41	14,650	110	+ 0.76%	62,004	898