시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	14,520	20	- 0.14%	11,238	163
09:04	14,580	40	+ 0.28%	11,047	160
09:03	14,550	10	+ 0.07%	10,827	157
09:02	14,530	10	- 0.07%	10,380	150
09:01	14,550	10	+ 0.07%	9,477	137
09:00	14,570	30	+ 0.21%	8,667	126