시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,470	70	- 0.48%	12,833	186
09:16	14,430	110	- 0.76%	12,807	186
09:15	14,450	90	- 0.62%	12,700	184
09:14	14,520	20	- 0.14%	12,282	178
09:12	14,510	30	- 0.21%	12,244	178
09:11	14,490	50	- 0.34%	12,173	177
09:10	14,500	40	- 0.28%	12,042	175
09:09	14,530	10	- 0.07%	12,010	174
09:08	14,480	60	- 0.41%	11,670	169
09:07	14,480	60	- 0.41%	11,651	169