시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,330	210	- 1.44%	18,019	261
09:26	14,350	190	- 1.31%	17,098	247
09:25	14,340	200	- 1.38%	17,051	247
09:24	14,330	210	- 1.44%	17,045	247
09:23	14,390	150	- 1.03%	16,842	244
09:22	14,390	150	- 1.03%	16,362	237
09:21	14,360	180	- 1.24%	15,857	230
09:20	14,420	120	- 0.83%	13,871	201
09:19	14,440	100	- 0.69%	13,454	195
09:18	14,400	140	- 0.96%	13,237	192