시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,490	50	- 0.34%	25,602	370
09:36	14,520	20	- 0.14%	25,556	369
09:35	14,380	160	- 1.10%	25,099	363
09:34	14,360	180	- 1.24%	24,869	359
09:33	14,350	190	- 1.31%	22,416	324
09:32	14,400	140	- 0.96%	21,575	312
09:31	14,410	130	- 0.89%	19,824	287
09:30	14,470	70	- 0.48%	18,715	271
09:29	14,450	90	- 0.62%	18,200	263
09:28	14,390	150	- 1.03%	18,118	262