시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,580	40	+ 0.28%	27,567	398
09:47	14,580	40	+ 0.28%	27,395	396
09:46	14,560	20	+ 0.14%	27,154	392
09:45	14,530	10	- 0.07%	27,054	391
09:44	14,480	60	- 0.41%	26,898	389
09:43	14,480	60	- 0.41%	26,708	386
09:42	14,460	80	- 0.55%	25,941	375
09:41	14,430	110	- 0.76%	25,879	374
09:40	14,430	110	- 0.76%	25,822	373
09:39	14,470	70	- 0.48%	25,604	370