시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,710	170	+ 1.17%	68,079	987
14:59	14,680	140	+ 0.96%	67,942	985
14:58	14,680	140	+ 0.96%	67,936	985
14:57	14,690	150	+ 1.03%	65,490	949
14:56	14,690	150	+ 1.03%	65,462	949
14:55	14,660	120	+ 0.83%	65,009	942
14:54	14,660	120	+ 0.83%	64,141	930
14:53	14,670	130	+ 0.89%	64,120	929
14:52	14,650	110	+ 0.76%	63,625	922
14:51	14,650	110	+ 0.76%	63,519	920