시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,510	30	- 0.21%	30,011	434
09:57	14,490	50	- 0.34%	29,763	430
09:56	14,480	60	- 0.41%	29,696	429
09:55	14,500	40	- 0.28%	29,675	429
09:54	14,480	60	- 0.41%	29,095	421
09:53	14,480	60	- 0.41%	28,966	419
09:52	14,490	50	- 0.34%	28,928	418
09:51	14,510	30	- 0.21%	28,761	416
09:50	14,540	0	0.00%	28,437	411
09:49	14,550	10	+ 0.07%	28,328	409