시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,460	80	- 0.55%	31,760	459
10:07	14,470	70	- 0.48%	31,307	453
10:06	14,470	70	- 0.48%	31,232	451
10:05	14,480	60	- 0.41%	31,033	449
10:04	14,470	70	- 0.48%	31,028	449
10:03	14,480	60	- 0.41%	30,939	447
10:02	14,480	60	- 0.41%	30,933	447
10:01	14,480	60	- 0.41%	30,845	446
10:00	14,480	60	- 0.41%	30,723	444
09:59	14,490	50	- 0.34%	30,034	434