시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,480	60	- 0.41%	33,456	484
10:17	14,510	30	- 0.21%	33,412	483
10:16	14,480	60	- 0.41%	33,363	482
10:15	14,490	50	- 0.34%	33,353	482
10:14	14,480	60	- 0.41%	32,917	476
10:13	14,480	60	- 0.41%	32,905	476
10:12	14,470	70	- 0.48%	32,901	476
10:11	14,470	70	- 0.48%	32,874	475
10:10	14,470	70	- 0.48%	32,548	470
10:09	14,460	80	- 0.55%	32,244	466