시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,490	50	- 0.34%	34,407	497
10:28	14,480	60	- 0.41%	34,368	497
10:27	14,470	70	- 0.48%	34,367	497
10:26	14,480	60	- 0.41%	34,366	497
10:25	14,470	70	- 0.48%	34,112	493
10:24	14,465	75	- 0.52%	34,111	493
10:23	14,440	100	- 0.69%	33,945	491
10:22	14,440	100	- 0.69%	33,937	491
10:21	14,440	100	- 0.69%	33,929	490
10:20	14,460	80	- 0.55%	33,785	488