시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,540	0	0.00%	35,038	507
10:40	14,540	0	0.00%	35,030	506
10:39	14,530	10	- 0.07%	34,996	506
10:38	14,510	30	- 0.21%	34,985	506
10:37	14,520	20	- 0.14%	34,981	506
10:36	14,500	40	- 0.28%	34,973	506
10:35	14,470	70	- 0.48%	34,841	504
10:34	14,470	70	- 0.48%	34,817	503
10:33	14,470	70	- 0.48%	34,812	503
10:31	14,480	60	- 0.41%	34,807	503