시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,500	40	- 0.28%	37,743	546
10:52	14,470	70	- 0.48%	37,730	545
10:51	14,450	90	- 0.62%	37,677	545
10:50	14,420	120	- 0.83%	37,376	540
10:48	14,410	130	- 0.89%	37,363	540
10:47	14,440	100	- 0.69%	37,087	536
10:46	14,440	100	- 0.69%	37,047	536
10:44	14,440	100	- 0.69%	36,668	530
10:43	14,500	40	- 0.28%	35,307	510
10:42	14,510	30	- 0.21%	35,294	510