시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	14,470	70	- 0.48%	39,216	567
11:03	14,450	90	- 0.62%	38,896	562
11:02	14,460	80	- 0.55%	38,854	562
11:01	14,470	70	- 0.48%	38,839	562
11:00	14,470	70	- 0.48%	38,666	559
10:59	14,480	60	- 0.41%	38,661	559
10:58	14,510	30	- 0.21%	38,150	552
10:56	14,510	30	- 0.21%	38,062	550
10:55	14,540	0	0.00%	38,027	550
10:54	14,470	70	- 0.48%	38,016	550