시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,430	110	- 0.76%	39,827	576
11:13	14,440	100	- 0.69%	39,815	576
11:12	14,440	100	- 0.69%	39,751	575
11:11	14,440	100	- 0.69%	39,740	575
11:10	14,450	90	- 0.62%	39,639	573
11:09	14,470	70	- 0.48%	39,576	572
11:08	14,470	70	- 0.48%	39,426	570
11:07	14,470	70	- 0.48%	39,422	570
11:06	14,480	60	- 0.41%	39,417	570
11:05	14,470	70	- 0.48%	39,391	570