시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,400	140	- 0.96%	42,428	613
11:26	14,390	150	- 1.03%	42,410	613
11:23	14,420	120	- 0.83%	41,567	601
11:22	14,430	110	- 0.76%	41,445	599
11:21	14,450	90	- 0.62%	40,545	586
11:19	14,480	60	- 0.41%	40,477	585
11:18	14,480	60	- 0.41%	40,292	583
11:17	14,460	80	- 0.55%	40,009	578
11:16	14,430	110	- 0.76%	39,955	578
11:15	14,440	100	- 0.69%	39,832	576