시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,440	100	- 0.69%	43,709	632
11:37	14,470	70	- 0.48%	43,523	629
11:35	14,470	70	- 0.48%	43,466	628
11:34	14,460	80	- 0.55%	43,304	626
11:33	14,440	100	- 0.69%	43,247	625
11:32	14,460	80	- 0.55%	43,204	625
11:31	14,410	130	- 0.89%	42,958	621
11:30	14,420	120	- 0.83%	42,941	621
11:29	14,410	130	- 0.89%	42,900	620
11:28	14,390	150	- 1.03%	42,448	614