시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,740	200	+ 1.38%	69,687	1,011
15:09	14,720	180	+ 1.24%	69,489	1,008
15:08	14,730	190	+ 1.31%	69,382	1,007
15:07	14,710	170	+ 1.17%	69,315	1,006
15:06	14,710	170	+ 1.17%	69,314	1,006
15:05	14,740	200	+ 1.38%	69,312	1,006
15:04	14,680	140	+ 0.96%	69,210	1,004
15:03	14,730	190	+ 1.31%	68,954	1,000
15:02	14,730	190	+ 1.31%	68,846	999
15:01	14,740	200	+ 1.38%	68,168	989