시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,510	30	- 0.21%	45,313	655
11:49	14,500	40	- 0.28%	45,294	655
11:48	14,500	40	- 0.28%	45,281	655
11:47	14,480	60	- 0.41%	45,140	653
11:46	14,480	60	- 0.41%	45,110	652
11:45	14,470	70	- 0.48%	45,095	652
11:43	14,450	90	- 0.62%	45,036	651
11:42	14,460	80	- 0.55%	45,020	651
11:41	14,430	110	- 0.76%	44,023	636
11:40	14,440	100	- 0.69%	43,710	632