시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,510	30	- 0.21%	45,704	661
11:59	14,560	20	+ 0.14%	45,627	660
11:58	14,560	20	+ 0.14%	45,626	660
11:57	14,520	20	- 0.14%	45,504	658
11:56	14,510	30	- 0.21%	45,489	658
11:55	14,520	20	- 0.14%	45,466	657
11:54	14,510	30	- 0.21%	45,434	657
11:53	14,520	20	- 0.14%	45,386	656
11:52	14,500	40	- 0.28%	45,355	656
11:51	14,500	40	- 0.28%	45,342	655