시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,480	60	- 0.41%	47,420	686
12:13	14,490	50	- 0.34%	46,914	678
12:12	14,480	60	- 0.41%	46,676	675
12:07	14,530	10	- 0.07%	46,439	671
12:06	14,530	10	- 0.07%	46,387	671
12:05	14,520	20	- 0.14%	46,313	670
12:04	14,520	20	- 0.14%	46,191	668
12:03	14,510	30	- 0.21%	46,150	667
12:02	14,530	10	- 0.07%	46,130	667
12:01	14,490	50	- 0.34%	46,118	667