시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,500	40	- 0.28%	48,399	700
12:25	14,500	40	- 0.28%	48,159	696
12:24	14,520	20	- 0.14%	48,097	695
12:23	14,500	40	- 0.28%	48,096	695
12:21	14,520	20	- 0.14%	48,083	695
12:20	14,490	50	- 0.34%	47,980	694
12:18	14,500	40	- 0.28%	47,883	692
12:17	14,470	70	- 0.48%	47,785	691
12:16	14,500	40	- 0.28%	47,451	686
12:15	14,500	40	- 0.28%	47,449	686