시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,550	10	+ 0.07%	49,689	719
12:38	14,550	10	+ 0.07%	49,366	714
12:37	14,550	10	+ 0.07%	49,346	714
12:36	14,550	10	+ 0.07%	49,299	713
12:35	14,560	20	+ 0.14%	49,295	713
12:33	14,540	0	0.00%	49,176	711
12:31	14,550	10	+ 0.07%	49,156	711
12:30	14,550	10	+ 0.07%	49,040	709
12:28	14,540	0	0.00%	48,940	708
12:27	14,540	0	0.00%	48,931	708