시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	14,590	50	+ 0.34%	52,169	755
12:50	14,590	50	+ 0.34%	51,641	747
12:49	14,590	50	+ 0.34%	50,650	733
12:48	14,580	40	+ 0.28%	50,454	730
12:47	14,570	30	+ 0.21%	50,331	728
12:44	14,550	10	+ 0.07%	50,045	724
12:43	14,590	50	+ 0.34%	49,999	723
12:42	14,560	20	+ 0.14%	49,841	721
12:41	14,570	30	+ 0.21%	49,816	720
12:40	14,560	20	+ 0.14%	49,815	720