시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	14,570	30	+ 0.21%	53,051	768
13:02	14,570	30	+ 0.21%	53,043	768
13:01	14,590	50	+ 0.34%	52,973	767
13:00	14,570	30	+ 0.21%	52,943	766
12:58	14,570	30	+ 0.21%	52,888	765
12:57	14,600	60	+ 0.41%	52,604	761
12:56	14,600	60	+ 0.41%	52,565	761
12:54	14,600	60	+ 0.41%	52,507	760
12:53	14,600	60	+ 0.41%	52,478	759
12:52	14,610	70	+ 0.48%	52,214	755