시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,540	0	0.00%	55,121	798
13:14	14,540	0	0.00%	54,773	793
13:13	14,540	0	0.00%	54,409	787
13:12	14,540	0	0.00%	54,385	787
13:10	14,540	0	0.00%	54,383	787
13:09	14,540	0	0.00%	54,362	787
13:07	14,540	0	0.00%	54,336	786
13:06	14,550	10	+ 0.07%	54,005	782
13:05	14,550	10	+ 0.07%	53,185	770
13:04	14,570	30	+ 0.21%	53,176	769