시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,550	10	+ 0.07%	56,111	812
13:28	14,550	10	+ 0.07%	56,050	811
13:25	14,570	30	+ 0.21%	55,917	809
13:24	14,560	20	+ 0.14%	55,849	808
13:23	14,560	20	+ 0.14%	55,822	808
13:22	14,550	10	+ 0.07%	55,237	799
13:21	14,550	10	+ 0.07%	55,231	799
13:20	14,550	10	+ 0.07%	55,179	799
13:19	14,550	10	+ 0.07%	55,154	798
13:18	14,550	10	+ 0.07%	55,148	798