시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,550	10	+ 0.07%	56,339	816
13:41	14,550	10	+ 0.07%	56,338	815
13:40	14,560	20	+ 0.14%	56,309	815
13:39	14,560	20	+ 0.14%	56,292	815
13:38	14,560	20	+ 0.14%	56,280	815
13:37	14,560	20	+ 0.14%	56,260	814
13:35	14,560	20	+ 0.14%	56,218	814
13:33	14,560	20	+ 0.14%	56,197	813
13:32	14,570	30	+ 0.21%	56,177	813
13:31	14,560	20	+ 0.14%	56,176	813