시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,850	310	+ 2.13%	80,572	1,172
15:19	14,900	360	+ 2.48%	75,231	1,093
15:18	14,770	230	+ 1.58%	72,706	1,056
15:17	14,770	230	+ 1.58%	72,251	1,049
15:16	14,750	210	+ 1.44%	71,869	1,043
15:15	14,740	200	+ 1.38%	71,792	1,042
15:14	14,770	230	+ 1.58%	71,027	1,031
15:13	14,720	180	+ 1.24%	70,890	1,029
15:12	14,750	210	+ 1.44%	70,805	1,028
15:11	14,720	180	+ 1.24%	69,931	1,015