시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,775	55	+ 2.02%	3,406	10
11:08	2,775	55	+ 2.02%	3,401	10
11:07	2,775	55	+ 2.02%	3,335	9
10:47	2,775	55	+ 2.02%	3,265	9
10:33	2,765	45	+ 1.65%	3,142	9
10:32	2,760	40	+ 1.47%	3,141	9
10:29	2,760	40	+ 1.47%	3,140	9
10:24	2,765	45	+ 1.65%	3,134	9
10:22	2,755	35	+ 1.29%	3,133	9
10:19	2,755	35	+ 1.29%	3,110	9