시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,780	60	+ 2.21%	3,680	10
12:20	2,775	55	+ 2.02%	3,529	10
11:58	2,775	55	+ 2.02%	3,528	10
11:53	2,775	55	+ 2.02%	3,527	10
11:52	2,775	55	+ 2.02%	3,526	10
11:40	2,775	55	+ 2.02%	3,525	10
11:32	2,775	55	+ 2.02%	3,499	10
11:27	2,770	50	+ 1.84%	3,498	10
11:22	2,775	55	+ 2.02%	3,495	10
11:12	2,775	55	+ 2.02%	3,411	10