시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,905	185	+ 6.80%	5,800	16
12:58	2,900	180	+ 6.62%	5,780	16
12:57	2,880	160	+ 5.88%	5,715	16
12:56	2,870	150	+ 5.52%	5,684	16
12:55	2,930	210	+ 7.72%	5,626	16
12:54	2,800	80	+ 2.94%	3,932	11
12:53	2,795	75	+ 2.76%	3,870	11
12:52	2,800	80	+ 2.94%	3,805	11
12:47	2,785	65	+ 2.39%	3,757	11
12:31	2,785	65	+ 2.39%	3,725	11