시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,915	195	+ 7.17%	11,059	32
13:13	2,910	190	+ 6.99%	9,655	28
13:09	2,985	265	+ 9.74%	6,926	20
13:07	2,985	265	+ 9.74%	6,923	20
13:06	2,985	265	+ 9.74%	6,759	19
13:05	2,990	270	+ 9.93%	6,741	19
13:03	2,990	270	+ 9.93%	6,739	19
13:02	2,995	275	+ 10.11%	6,733	19
13:01	2,935	215	+ 7.90%	6,172	17
13:00	2,940	220	+ 8.09%	6,105	17