시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,000	280	+ 10.29%	12,778	37
13:27	2,825	105	+ 3.86%	12,773	37
13:26	2,990	270	+ 9.93%	12,666	37
13:23	3,035	315	+ 11.58%	12,650	37
13:20	3,040	320	+ 11.77%	12,645	37
13:19	3,000	280	+ 10.29%	12,627	37
13:18	3,040	320	+ 11.77%	12,574	36
13:17	3,040	320	+ 11.77%	12,566	36
13:16	3,025	305	+ 11.21%	12,507	36
13:15	2,915	195	+ 7.17%	11,150	32